시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,090	70	+ 0.78%	14,478	131
10:17	9,120	100	+ 1.11%	14,282	130
10:16	9,100	80	+ 0.89%	13,244	120
10:15	9,090	70	+ 0.78%	12,982	118
10:14	9,090	70	+ 0.78%	12,981	118
10:13	9,100	80	+ 0.89%	12,376	112
10:12	9,110	90	+ 1.00%	12,372	112
10:11	9,100	80	+ 0.89%	12,363	112
10:10	9,120	100	+ 1.11%	12,331	112
10:09	9,070	50	+ 0.55%	12,144	110