시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,080	60	+ 0.67%	16,083	146
10:27	9,090	70	+ 0.78%	16,076	146
10:26	9,080	60	+ 0.67%	16,075	146
10:25	9,080	60	+ 0.67%	16,072	146
10:24	9,110	90	+ 1.00%	16,050	146
10:23	9,090	70	+ 0.78%	16,040	146
10:22	9,110	90	+ 1.00%	16,039	146
10:21	9,110	90	+ 1.00%	16,034	146
10:20	9,120	100	+ 1.11%	16,030	146
10:19	9,120	100	+ 1.11%	16,021	145