시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,150	130	+ 1.44%	18,991	173
10:37	9,110	90	+ 1.00%	18,311	166
10:36	9,140	120	+ 1.33%	18,310	166
10:35	9,140	120	+ 1.33%	18,298	166
10:34	9,140	120	+ 1.33%	18,293	166
10:33	9,110	90	+ 1.00%	16,730	152
10:32	9,080	60	+ 0.67%	16,127	146
10:31	9,100	80	+ 0.89%	16,099	146
10:30	9,080	60	+ 0.67%	16,091	146
10:29	9,080	60	+ 0.67%	16,087	146