시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,180	160	+ 1.77%	21,094	192
10:47	9,120	100	+ 1.11%	19,079	173
10:46	9,130	110	+ 1.22%	19,075	173
10:45	9,110	90	+ 1.00%	19,067	173
10:44	9,110	90	+ 1.00%	19,063	173
10:43	9,120	100	+ 1.11%	19,060	173
10:42	9,140	120	+ 1.33%	19,059	173
10:41	9,140	120	+ 1.33%	19,008	173
10:40	9,140	120	+ 1.33%	19,002	173
10:39	9,140	120	+ 1.33%	18,997	173