시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,190	170	+ 1.89%	27,272	249
10:57	9,190	170	+ 1.89%	27,268	249
10:56	9,220	200	+ 2.22%	27,166	248
10:55	9,200	180	+ 2.00%	26,070	238
10:54	9,200	180	+ 2.00%	26,066	237
10:53	9,180	160	+ 1.77%	25,506	232
10:52	9,170	150	+ 1.66%	25,503	232
10:51	9,210	190	+ 2.11%	25,499	232
10:50	9,200	180	+ 2.00%	25,276	230
10:49	9,200	180	+ 2.00%	24,949	227