시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,260	240	+ 2.66%	34,038	311
11:07	9,260	240	+ 2.66%	34,032	311
11:06	9,270	250	+ 2.77%	33,942	310
11:05	9,270	250	+ 2.77%	33,917	310
11:04	9,260	240	+ 2.66%	33,515	306
11:03	9,260	240	+ 2.66%	32,412	296
11:02	9,240	220	+ 2.44%	29,991	274
11:01	9,180	160	+ 1.77%	27,284	249
11:00	9,190	170	+ 1.89%	27,278	249
10:59	9,180	160	+ 1.77%	27,276	249