시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,180	160	+ 1.77%	34,250	313
11:17	9,190	170	+ 1.89%	34,245	313
11:16	9,210	190	+ 2.11%	34,244	313
11:15	9,210	190	+ 2.11%	34,243	313
11:14	9,210	190	+ 2.11%	34,239	313
11:13	9,220	200	+ 2.22%	34,234	313
11:12	9,210	190	+ 2.11%	34,232	313
11:11	9,220	200	+ 2.22%	34,229	313
11:10	9,220	200	+ 2.22%	34,215	313
11:09	9,240	220	+ 2.44%	34,209	313