시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,150	130	+ 1.44%	37,134	339
11:27	9,180	160	+ 1.77%	37,130	339
11:26	9,180	160	+ 1.77%	37,125	339
11:25	9,120	100	+ 1.11%	36,113	330
11:24	9,120	100	+ 1.11%	36,109	330
11:23	9,120	100	+ 1.11%	36,105	330
11:22	9,120	100	+ 1.11%	35,987	329
11:21	9,120	100	+ 1.11%	35,981	329
11:20	9,130	110	+ 1.22%	35,978	329
11:19	9,140	120	+ 1.33%	34,639	317