시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,150	130	+ 1.44%	37,267	341
11:37	9,150	130	+ 1.44%	37,262	341
11:36	9,180	160	+ 1.77%	37,258	341
11:35	9,160	140	+ 1.55%	37,161	340
11:34	9,150	130	+ 1.44%	37,157	340
11:33	9,160	140	+ 1.55%	37,153	340
11:32	9,150	130	+ 1.44%	37,151	340
11:31	9,140	120	+ 1.33%	37,145	340
11:30	9,150	130	+ 1.44%	37,141	340
11:29	9,150	130	+ 1.44%	37,139	340