시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	90	+ 1.00%	58,206	531
15:19	9,100	80	+ 0.89%	57,449	524
15:18	9,090	70	+ 0.78%	57,272	523
15:16	9,090	70	+ 0.78%	56,996	520
15:15	9,090	70	+ 0.78%	56,896	519
15:14	9,090	70	+ 0.78%	56,652	517
15:12	9,090	70	+ 0.78%	56,451	515
15:11	9,090	70	+ 0.78%	56,409	515
14:38	9,140	120	+ 1.33%	56,373	514
14:29	9,140	120	+ 1.33%	56,266	513