시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,390	50	- 0.67%	236,691	1,744
13:45	7,390	50	- 0.67%	236,605	1,743
13:44	7,380	60	- 0.81%	236,511	1,742
13:43	7,370	70	- 0.94%	236,437	1,742
13:42	7,370	70	- 0.94%	235,507	1,735
13:41	7,370	70	- 0.94%	235,406	1,734
13:40	7,370	70	- 0.94%	235,305	1,733
13:39	7,355	85	- 1.14%	234,596	1,728
13:38	7,360	80	- 1.08%	234,568	1,728
13:37	7,360	80	- 1.08%	234,566	1,728