시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,360	80	- 1.08%	240,252	1,770
13:57	7,380	60	- 0.81%	240,142	1,769
13:56	7,390	50	- 0.67%	240,040	1,768
13:55	7,390	50	- 0.67%	240,000	1,768
13:54	7,390	50	- 0.67%	239,967	1,768
13:53	7,390	50	- 0.67%	239,959	1,768
13:52	7,380	60	- 0.81%	238,934	1,760
13:51	7,380	60	- 0.81%	238,833	1,759
13:50	7,380	60	- 0.81%	238,799	1,759
13:47	7,390	50	- 0.67%	238,709	1,759