시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,340	100	- 1.34%	243,807	1,796
14:15	7,350	90	- 1.21%	243,801	1,796
14:14	7,350	90	- 1.21%	243,487	1,794
14:13	7,345	95	- 1.28%	241,985	1,783
14:11	7,380	60	- 0.81%	240,375	1,771
14:09	7,380	60	- 0.81%	240,370	1,771
14:06	7,370	70	- 0.94%	240,365	1,771
14:01	7,380	60	- 0.81%	240,359	1,771
14:00	7,380	60	- 0.81%	240,298	1,770
13:59	7,380	60	- 0.81%	240,274	1,770