시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,295	145	- 1.95%	251,894	1,855
14:27	7,295	145	- 1.95%	250,626	1,846
14:26	7,310	130	- 1.75%	249,418	1,837
14:25	7,330	110	- 1.48%	248,057	1,827
14:22	7,330	110	- 1.48%	248,052	1,827
14:21	7,330	110	- 1.48%	247,644	1,824
14:20	7,330	110	- 1.48%	247,492	1,823
14:19	7,350	90	- 1.21%	244,440	1,801
14:18	7,350	90	- 1.21%	243,963	1,797
14:17	7,350	90	- 1.21%	243,943	1,797