시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,300	140	- 1.88%	254,473	1,874
14:38	7,310	130	- 1.75%	253,981	1,870
14:37	7,300	140	- 1.88%	253,891	1,870
14:36	7,310	130	- 1.75%	253,616	1,868
14:35	7,310	130	- 1.75%	253,577	1,867
14:33	7,300	140	- 1.88%	253,530	1,867
14:32	7,300	140	- 1.88%	252,598	1,860
14:31	7,290	150	- 2.02%	252,170	1,857
14:30	7,300	140	- 1.88%	251,947	1,856
14:29	7,310	130	- 1.75%	251,919	1,855