시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,320	120	- 1.61%	257,964	1,900
14:48	7,320	120	- 1.61%	256,224	1,887
14:47	7,310	130	- 1.75%	256,176	1,886
14:46	7,300	140	- 1.88%	255,845	1,884
14:45	7,300	140	- 1.88%	255,827	1,884
14:44	7,300	140	- 1.88%	255,800	1,884
14:43	7,300	140	- 1.88%	255,748	1,883
14:42	7,310	130	- 1.75%	255,728	1,883
14:41	7,310	130	- 1.75%	255,643	1,883
14:40	7,310	130	- 1.75%	255,621	1,882