시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,440	0	0.00%	9,269	69
09:05	7,430	10	- 0.13%	9,258	69
09:04	7,430	10	- 0.13%	8,180	61
09:03	7,440	0	0.00%	6,691	50
09:02	7,440	0	0.00%	5,843	43
09:01	7,480	40	+ 0.54%	3,746	28
09:00	7,400	40	- 0.54%	1,408	10