시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,490	50	+ 0.67%	17,858	133
09:16	7,520	80	+ 1.08%	17,828	133
09:15	7,520	80	+ 1.08%	17,279	129
09:14	7,540	100	+ 1.34%	17,005	127
09:13	7,490	50	+ 0.67%	15,618	116
09:12	7,490	50	+ 0.67%	14,733	110
09:11	7,480	40	+ 0.54%	13,867	103
09:10	7,490	50	+ 0.67%	13,762	102
09:09	7,440	0	0.00%	10,736	80
09:07	7,450	10	+ 0.13%	10,363	77