시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,380	60	- 0.81%	267,485	1,970
14:58	7,400	40	- 0.54%	267,403	1,969
14:57	7,390	50	- 0.67%	264,902	1,951
14:56	7,380	60	- 0.81%	262,711	1,934
14:55	7,370	70	- 0.94%	262,111	1,930
14:54	7,340	100	- 1.34%	260,311	1,917
14:53	7,320	120	- 1.61%	258,514	1,904
14:52	7,320	120	- 1.61%	258,181	1,901
14:51	7,330	110	- 1.48%	257,970	1,900
14:50	7,320	120	- 1.61%	257,969	1,900