시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,380	60	- 0.81%	33,540	249
09:29	7,370	70	- 0.94%	33,084	246
09:28	7,370	70	- 0.94%	32,961	245
09:27	7,360	80	- 1.08%	32,817	244
09:26	7,430	10	- 0.13%	29,567	220
09:25	7,460	20	+ 0.27%	28,738	214
09:24	7,410	30	- 0.40%	28,637	213
09:23	7,460	20	+ 0.27%	23,479	175
09:21	7,480	40	+ 0.54%	17,957	134
09:20	7,480	40	+ 0.54%	17,916	134