시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,360	80	- 1.08%	47,483	352
09:39	7,390	50	- 0.67%	47,383	351
09:38	7,360	80	- 1.08%	47,376	351
09:37	7,350	90	- 1.21%	46,946	348
09:36	7,390	50	- 0.67%	39,041	290
09:35	7,350	90	- 1.21%	39,039	290
09:34	7,370	70	- 0.94%	38,564	286
09:33	7,360	80	- 1.08%	37,424	278
09:32	7,360	80	- 1.08%	35,444	263
09:31	7,370	70	- 0.94%	33,903	252