시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,370	70	- 0.94%	53,832	398
09:55	7,380	60	- 0.81%	52,085	386
09:54	7,380	60	- 0.81%	51,611	382
09:52	7,370	70	- 0.94%	51,598	382
09:48	7,370	70	- 0.94%	51,542	382
09:46	7,360	80	- 1.08%	51,228	379
09:44	7,360	80	- 1.08%	50,201	372
09:43	7,350	90	- 1.21%	50,077	371
09:42	7,360	80	- 1.08%	49,038	363
09:41	7,390	50	- 0.67%	48,080	356