시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,340	100	- 1.34%	60,566	448
10:05	7,350	90	- 1.21%	60,478	447
10:04	7,360	80	- 1.08%	60,477	447
10:03	7,360	80	- 1.08%	58,846	435
10:02	7,360	80	- 1.08%	58,839	435
10:01	7,360	80	- 1.08%	58,385	432
10:00	7,350	90	- 1.21%	58,302	431
09:59	7,360	80	- 1.08%	57,936	429
09:58	7,350	90	- 1.21%	57,054	422
09:57	7,340	100	- 1.34%	56,975	422