시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,340	100	- 1.34%	66,670	493
10:17	7,340	100	- 1.34%	66,251	490
10:16	7,350	90	- 1.21%	66,151	489
10:15	7,350	90	- 1.21%	65,323	483
10:13	7,330	110	- 1.48%	65,321	483
10:12	7,330	110	- 1.48%	65,164	482
10:11	7,350	90	- 1.21%	64,272	475
10:10	7,330	110	- 1.48%	63,238	468
10:09	7,330	110	- 1.48%	63,215	467
10:07	7,330	110	- 1.48%	62,577	463