시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,340	100	- 1.34%	70,283	519
10:30	7,350	90	- 1.21%	70,243	519
10:29	7,350	90	- 1.21%	70,242	519
10:28	7,350	90	- 1.21%	70,042	517
10:26	7,350	90	- 1.21%	69,989	517
10:25	7,350	90	- 1.21%	69,979	517
10:23	7,340	100	- 1.34%	67,904	502
10:22	7,330	110	- 1.48%	67,888	502
10:21	7,330	110	- 1.48%	67,868	502
10:20	7,330	110	- 1.48%	67,767	501