시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,380	60	- 0.81%	85,767	634
10:41	7,430	10	- 0.13%	82,188	607
10:40	7,420	20	- 0.27%	81,754	604
10:39	7,380	60	- 0.81%	81,604	603
10:37	7,370	70	- 0.94%	80,716	596
10:36	7,430	10	- 0.13%	80,695	596
10:35	7,430	10	- 0.13%	78,717	582
10:34	7,430	10	- 0.13%	77,917	576
10:33	7,360	80	- 1.08%	70,528	521
10:32	7,350	90	- 1.21%	70,306	519