시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,430	10	- 0.13%	99,737	738
10:52	7,450	10	+ 0.13%	99,687	737
10:51	7,450	10	+ 0.13%	99,615	737
10:50	7,470	30	+ 0.40%	99,409	735
10:49	7,420	20	- 0.27%	90,166	666
10:48	7,390	50	- 0.67%	88,244	652
10:47	7,420	20	- 0.27%	87,088	643
10:46	7,420	20	- 0.27%	86,788	641
10:45	7,380	60	- 0.81%	86,733	641
10:44	7,380	60	- 0.81%	85,851	634