시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,400	40	- 0.54%	102,297	757
11:03	7,410	30	- 0.40%	101,827	753
11:02	7,420	20	- 0.27%	100,820	746
11:00	7,430	10	- 0.13%	100,124	740
10:59	7,430	10	- 0.13%	100,106	740
10:58	7,430	10	- 0.13%	100,100	740
10:57	7,440	0	0.00%	99,884	739
10:56	7,440	0	0.00%	99,827	738
10:55	7,440	0	0.00%	99,789	738
10:54	7,430	10	- 0.13%	99,788	738