시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,440	0	0.00%	109,009	806
11:16	7,440	0	0.00%	109,008	806
11:15	7,430	10	- 0.13%	108,158	800
11:14	7,400	40	- 0.54%	108,157	800
11:13	7,420	20	- 0.27%	106,156	785
11:12	7,410	30	- 0.40%	105,269	779
11:11	7,410	30	- 0.40%	104,269	771
11:08	7,410	30	- 0.40%	104,229	771
11:06	7,410	30	- 0.40%	103,987	769
11:05	7,410	30	- 0.40%	103,961	769