시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,430	10	- 0.13%	301,338	2,220
15:09	7,400	40	- 0.54%	287,925	2,121
15:08	7,340	100	- 1.34%	282,191	2,078
15:07	7,370	70	- 0.94%	280,949	2,069
15:06	7,380	60	- 0.81%	278,328	2,050
15:05	7,400	40	- 0.54%	278,203	2,049
15:04	7,400	40	- 0.54%	274,166	2,019
15:02	7,370	70	- 0.94%	273,275	2,012
15:01	7,360	80	- 1.08%	272,011	2,003
15:00	7,360	80	- 1.08%	271,995	2,003