시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,410	30	- 0.40%	126,904	939
11:33	7,460	20	+ 0.27%	121,725	901
11:30	7,470	30	+ 0.40%	121,715	901
11:29	7,470	30	+ 0.40%	121,215	897
11:28	7,470	30	+ 0.40%	121,172	897
11:26	7,430	10	- 0.13%	117,107	866
11:25	7,410	30	- 0.40%	114,096	844
11:24	7,410	30	- 0.40%	114,085	844
11:23	7,410	30	- 0.40%	111,498	825
11:21	7,450	10	+ 0.13%	110,396	817