시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,390	50	- 0.67%	133,046	984
11:48	7,390	50	- 0.67%	133,011	984
11:46	7,440	0	0.00%	132,941	984
11:44	7,380	60	- 0.81%	132,742	982
11:43	7,400	40	- 0.54%	131,483	973
11:42	7,440	0	0.00%	130,497	966
11:41	7,410	30	- 0.40%	130,496	966
11:40	7,440	0	0.00%	127,749	945
11:37	7,420	20	- 0.27%	127,747	945
11:36	7,410	30	- 0.40%	127,233	941