시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,370	70	- 0.94%	138,820	1,027
12:04	7,430	10	- 0.13%	138,754	1,027
12:03	7,430	10	- 0.13%	138,749	1,027
12:01	7,390	50	- 0.67%	135,376	1,002
12:00	7,390	50	- 0.67%	135,347	1,001
11:59	7,390	50	- 0.67%	135,279	1,001
11:56	7,380	60	- 0.81%	135,131	1,000
11:53	7,390	50	- 0.67%	135,110	1,000
11:52	7,380	60	- 0.81%	135,109	1,000
11:51	7,380	60	- 0.81%	133,987	991