시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,330	110	- 1.48%	157,358	1,163
12:19	7,340	100	- 1.34%	157,321	1,163
12:18	7,330	110	- 1.48%	157,294	1,163
12:17	7,330	110	- 1.48%	155,684	1,151
12:16	7,330	110	- 1.48%	155,277	1,148
12:13	7,340	100	- 1.34%	152,605	1,128
12:12	7,350	90	- 1.21%	152,096	1,125
12:10	7,350	90	- 1.21%	145,430	1,076
12:09	7,360	80	- 1.08%	145,324	1,075
12:08	7,360	80	- 1.08%	143,975	1,065