시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,280	160	- 2.15%	187,329	1,382
12:33	7,350	90	- 1.21%	164,314	1,214
12:32	7,310	130	- 1.75%	163,345	1,207
12:30	7,310	130	- 1.75%	162,995	1,205
12:29	7,310	130	- 1.75%	162,695	1,202
12:28	7,340	100	- 1.34%	160,695	1,188
12:26	7,310	130	- 1.75%	160,663	1,188
12:25	7,340	100	- 1.34%	158,033	1,168
12:24	7,340	100	- 1.34%	157,784	1,166
12:23	7,350	90	- 1.21%	157,388	1,164