시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,300	140	- 1.88%	206,148	1,519
12:44	7,300	140	- 1.88%	206,068	1,518
12:42	7,290	150	- 2.02%	205,949	1,518
12:41	7,270	170	- 2.29%	204,903	1,510
12:40	7,270	170	- 2.29%	204,666	1,508
12:39	7,250	190	- 2.55%	204,610	1,508
12:38	7,240	200	- 2.69%	202,670	1,494
12:37	7,230	210	- 2.82%	201,634	1,486
12:36	7,250	190	- 2.55%	200,187	1,476
12:35	7,250	190	- 2.55%	199,446	1,470