시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,350	90	- 1.21%	211,080	1,555
12:54	7,340	100	- 1.34%	210,992	1,554
12:53	7,360	80	- 1.08%	209,521	1,544
12:52	7,350	90	- 1.21%	209,267	1,542
12:51	7,330	110	- 1.48%	208,995	1,540
12:50	7,330	110	- 1.48%	208,988	1,540
12:49	7,330	110	- 1.48%	208,913	1,539
12:48	7,320	120	- 1.61%	207,502	1,529
12:47	7,310	130	- 1.75%	207,488	1,529
12:46	7,290	150	- 2.02%	207,197	1,527