시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,350	90	- 1.21%	213,618	1,574
13:06	7,350	90	- 1.21%	213,550	1,573
13:05	7,360	80	- 1.08%	213,513	1,573
13:04	7,380	60	- 0.81%	212,550	1,566
13:03	7,380	60	- 0.81%	212,515	1,566
13:02	7,380	60	- 0.81%	212,495	1,566
13:01	7,380	60	- 0.81%	212,476	1,565
13:00	7,370	70	- 0.94%	211,544	1,559
12:57	7,360	80	- 1.08%	211,534	1,558
12:56	7,360	80	- 1.08%	211,468	1,558