시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,370	70	- 0.94%	227,876	1,679
13:20	7,310	130	- 1.75%	227,036	1,673
13:19	7,360	80	- 1.08%	222,036	1,636
13:18	7,380	60	- 0.81%	222,008	1,636
13:17	7,380	60	- 0.81%	221,237	1,630
13:15	7,340	100	- 1.34%	221,031	1,628
13:14	7,340	100	- 1.34%	220,960	1,628
13:11	7,360	80	- 1.08%	218,960	1,613
13:10	7,390	50	- 0.67%	217,956	1,606
13:09	7,360	80	- 1.08%	214,022	1,577