시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,350	90	- 1.21%	234,503	1,728
13:34	7,360	80	- 1.08%	234,499	1,727
13:33	7,360	80	- 1.08%	234,449	1,727
13:31	7,350	90	- 1.21%	234,399	1,727
13:30	7,340	100	- 1.34%	234,099	1,725
13:29	7,350	90	- 1.21%	234,068	1,724
13:28	7,350	90	- 1.21%	233,308	1,719
13:27	7,350	90	- 1.21%	233,202	1,718
13:25	7,390	50	- 0.67%	233,198	1,718
13:24	7,380	60	- 0.81%	233,172	1,718