시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	50	+ 0.67%	340,258	2,510
15:19	7,450	10	+ 0.13%	328,471	2,422
15:18	7,400	40	- 0.54%	323,550	2,385
15:17	7,400	40	- 0.54%	320,221	2,361
15:16	7,390	50	- 0.67%	320,219	2,361
15:15	7,430	10	- 0.13%	319,586	2,356
15:14	7,390	50	- 0.67%	317,958	2,344
15:13	7,400	40	- 0.54%	317,691	2,342
15:12	7,430	10	- 0.13%	315,996	2,329
15:11	7,490	50	+ 0.67%	309,721	2,283