시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,950	5	+ 0.13%	3,546	14
09:44	3,950	5	+ 0.13%	3,544	14
09:43	3,960	15	+ 0.38%	2,286	9
09:41	3,960	15	+ 0.38%	2,285	9
09:39	3,960	15	+ 0.38%	2,260	9
09:38	3,965	20	+ 0.51%	2,204	9
09:36	3,965	20	+ 0.51%	2,170	9
09:35	3,965	20	+ 0.51%	2,064	8
09:34	3,970	25	+ 0.63%	1,955	8
09:30	3,975	30	+ 0.76%	1,954	8