시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,970	25	+ 0.63%	5,845	23
10:03	3,955	10	+ 0.25%	5,831	23
10:01	3,955	10	+ 0.25%	5,518	22
09:59	3,955	10	+ 0.25%	5,516	22
09:58	3,955	10	+ 0.25%	5,515	22
09:54	3,950	5	+ 0.13%	5,508	22
09:52	3,945	0	0.00%	5,192	21
09:49	3,945	0	0.00%	4,892	19
09:48	3,945	0	0.00%	4,661	18
09:47	3,945	0	0.00%	3,565	14