시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,955	10	+ 0.25%	7,374	29
10:38	3,955	10	+ 0.25%	7,074	28
10:37	3,960	15	+ 0.38%	7,073	28
10:31	3,955	10	+ 0.25%	6,956	27
10:27	3,955	10	+ 0.25%	6,806	27
10:26	3,955	10	+ 0.25%	6,706	27
10:25	3,960	15	+ 0.38%	6,016	24
10:24	3,955	10	+ 0.25%	5,890	23
10:22	3,955	10	+ 0.25%	5,889	23
10:16	3,955	10	+ 0.25%	5,866	23