시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,960	15	+ 0.38%	8,335	33
11:13	3,960	15	+ 0.38%	8,334	33
11:10	3,960	15	+ 0.38%	8,333	33
11:08	3,960	15	+ 0.38%	8,283	33
11:06	3,955	10	+ 0.25%	8,133	32
11:01	3,960	15	+ 0.38%	7,833	31
11:00	3,960	15	+ 0.38%	7,828	31
10:57	3,960	15	+ 0.38%	7,588	30
10:55	3,955	10	+ 0.25%	7,562	30
10:53	3,960	15	+ 0.38%	7,561	30