시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,960	15	+ 0.38%	10,106	40
11:41	3,960	15	+ 0.38%	10,105	40
11:40	3,960	15	+ 0.38%	10,095	40
11:37	3,960	15	+ 0.38%	9,995	40
11:32	3,960	15	+ 0.38%	9,755	39
11:30	3,960	15	+ 0.38%	9,685	38
11:26	3,955	10	+ 0.25%	9,608	38
11:23	3,955	10	+ 0.25%	8,812	35
11:21	3,955	10	+ 0.25%	8,376	33
11:20	3,960	15	+ 0.38%	8,336	33