시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,960	15	+ 0.38%	10,669	42
12:25	3,960	15	+ 0.38%	10,659	42
12:18	3,955	10	+ 0.25%	10,459	41
12:17	3,955	10	+ 0.25%	10,445	41
12:11	3,960	15	+ 0.38%	10,300	41
12:10	3,960	15	+ 0.38%	10,289	41
12:08	3,960	15	+ 0.38%	10,283	41
12:02	3,960	15	+ 0.38%	10,187	40
11:55	3,955	10	+ 0.25%	10,113	40
11:48	3,960	15	+ 0.38%	10,112	40