시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,955	10	+ 0.25%	13,227	52
13:18	3,955	10	+ 0.25%	12,645	50
13:06	3,955	10	+ 0.25%	12,445	49
13:05	3,955	10	+ 0.25%	12,395	49
13:03	3,955	10	+ 0.25%	12,295	49
12:56	3,955	10	+ 0.25%	12,275	49
12:55	3,955	10	+ 0.25%	12,245	48
12:44	3,960	15	+ 0.38%	11,975	47
12:39	3,955	10	+ 0.25%	11,845	47
12:34	3,955	10	+ 0.25%	10,675	42