시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,955	10	+ 0.25%	16,072	64
14:32	3,955	10	+ 0.25%	15,772	62
14:13	3,955	10	+ 0.25%	15,678	62
13:54	3,955	10	+ 0.25%	15,578	62
13:53	3,955	10	+ 0.25%	15,577	62
13:52	3,950	5	+ 0.13%	15,552	61
13:49	3,955	10	+ 0.25%	13,596	54
13:48	3,955	10	+ 0.25%	13,576	54
13:32	3,955	10	+ 0.25%	13,426	53
13:20	3,960	15	+ 0.38%	13,228	52