시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,965	20	+ 0.51%	1,175	5
09:10	3,955	10	+ 0.25%	1,075	4
09:08	3,955	10	+ 0.25%	1,073	4
09:07	3,955	10	+ 0.25%	1,023	4
09:06	3,950	5	+ 0.13%	947	4
09:05	3,950	5	+ 0.13%	644	3
09:02	3,935	10	- 0.25%	547	2
09:01	3,935	10	- 0.25%	127	1
09:00	3,950	5	+ 0.13%	1	0